Nifty 50 & Top 50 US Equities
100 TrackedReal-time tracking for India's NIFTY 50 (NSE/BSE) and the Top 50 US Equities & ETFs (SMH, NVIDIA, Apple, Microsoft, S&P 500, QQQ).
Live 5s Stream Active
| Company & Exchange | Live Price | Day Change | Div Yield | Action |
|---|---|---|---|---|
SPYNYSE🇺🇸 US SPDR S&P 500 ETF TrustIndex ETF | ₹49,875.00 ≈ $570.00 | +0.62% | 1.22% | |
VOONYSE🇺🇸 US Vanguard S&P 500 ETFIndex ETF | ₹45,762.50 ≈ $523.00 | +0.62% | 1.25% | |
AAPLNASDAQ🇺🇸 US Apple Inc.Consumer Discretionary | ₹19,985.00 ≈ $228.40 | +0.53% | 0.44% | |
MSFTNASDAQ🇺🇸 US Microsoft CorporationInformation Technology | ₹38,080.00 ≈ $435.20 | +0.58% | 0.69% | |
NVDANASDAQ🇺🇸 US NVIDIA CorporationSemiconductors & Hardware | ₹11,243.75 ≈ $128.50 | +3.05% | 0.03% | |
QQQNASDAQ🇺🇸 US Invesco QQQ Trust ETFIndex ETF | ₹42,700.00 ≈ $488.00 | +0.99% | 0.58% | |
GOOGLNASDAQ🇺🇸 US Alphabet Inc. (Class A)Information Technology | ₹14,463.75 ≈ $165.30 | +0.85% | 0.48% | |
AMZNNASDAQ🇺🇸 US Amazon.com Inc.Consumer Discretionary | ₹16,493.75 ≈ $188.50 | +1.13% | 0.00% | |
METANASDAQ🇺🇸 US Meta Platforms Inc.Information Technology | ₹49,017.50 ≈ $560.20 | +1.41% | 0.36% | |
BRK-BNYSE🇺🇸 US Berkshire Hathaway Inc. (Class B)Financials | ₹39,812.50 ≈ $455.00 | +0.40% | 0.00% | |
LLYNYSE🇺🇸 US Eli Lilly and CompanyHealthcare & Pharma | ₹80,937.50 ≈ $925.00 | +0.93% | 0.56% | |
AVGONASDAQ🇺🇸 US Broadcom Inc.Semiconductors & Hardware | ₹14,717.50 ≈ $168.20 | +2.50% | 1.26% | |
TSLANASDAQ🇺🇸 US Tesla Inc.Automobile | ₹21,481.25 ≈ $245.50 | -1.68% | 0.00% | |
WMTNYSE🇺🇸 US Walmart Inc.Consumer Discretionary | ₹7,087.50 ≈ $81.00 | +0.87% | 1.03% | |
JPMNYSE🇺🇸 US JPMorgan Chase & Co.Financials | ₹19,075.00 ≈ $218.00 | +0.69% | 2.11% | |
SCHDNYSE🇺🇸 US Schwab U.S. Dividend Equity ETFIndex ETF | ₹7,306.25 ≈ $83.50 | +0.54% | 3.48% | |
VNYSE🇺🇸 US Visa Inc.Financials | ₹24,937.50 ≈ $285.00 | +0.39% | 0.73% | |
UNHNYSE🇺🇸 US UnitedHealth Group Inc.Healthcare & Pharma | ₹50,750.00 ≈ $580.00 | +0.49% | 1.45% | |
XOMNYSE🇺🇸 US Exxon Mobil CorporationEnergy & Oil | ₹10,325.00 ≈ $118.00 | +0.73% | 3.22% | |
MANYSE🇺🇸 US Mastercard IncorporatedFinancials | ₹43,312.50 ≈ $495.00 | +0.45% | 0.53% | |
ORCLNYSE🇺🇸 US Oracle CorporationInformation Technology | ₹14,700.00 ≈ $168.00 | +1.70% | 0.95% | |
PGNYSE🇺🇸 US Procter & Gamble CompanyFMCG | ₹15,312.50 ≈ $175.00 | +0.34% | 2.30% | |
COSTNASDAQ🇺🇸 US Costco Wholesale CorporationConsumer Discretionary | ₹79,625.00 ≈ $910.00 | +0.60% | 0.51% | |
JNJNYSE🇺🇸 US Johnson & JohnsonHealthcare & Pharma | ₹14,437.50 ≈ $165.00 | +0.49% | 3.01% | |
HDNYSE🇺🇸 US Home Depot Inc.Consumer Discretionary | ₹34,562.50 ≈ $395.00 | +0.53% | 2.28% | |
ABBVNYSE🇺🇸 US AbbVie Inc.Healthcare & Pharma | ₹17,062.50 ≈ $195.00 | +0.83% | 3.18% | |
BACNYSE🇺🇸 US Bank of America CorpFinancials | ₹3,631.25 ≈ $41.50 | +0.85% | 2.51% | |
KONYSE🇺🇸 US The Coca-Cola CompanyFMCG | ₹6,212.50 ≈ $71.00 | +0.42% | 2.73% | |
NFLXNASDAQ🇺🇸 US Netflix Inc.Consumer Discretionary | ₹61,687.50 ≈ $705.00 | +1.22% | 0.00% | |
MRKNYSE🇺🇸 US Merck & Co. Inc.Healthcare & Pharma | ₹10,150.00 ≈ $116.00 | +0.61% | 2.65% | |
CVXNYSE🇺🇸 US Chevron CorporationEnergy & Oil | ₹13,125.00 ≈ $150.00 | +0.74% | 4.35% | |
CRMNYSE🇺🇸 US Salesforce Inc.Information Technology | ₹23,187.50 ≈ $265.00 | +0.91% | 0.60% | |
AMDNASDAQ🇺🇸 US Advanced Micro Devices Inc.Semiconductors & Hardware | ₹13,562.50 ≈ $155.00 | +2.31% | 0.00% | |
SMHNASDAQ🇺🇸 US VanEck Semiconductor ETFSemiconductors & Hardware | ₹50,137.50 ≈ $573.00 | +2.21% | 0.65% | |
PEPNASDAQ🇺🇸 US PepsiCo Inc.FMCG | ₹15,400.00 ≈ $176.00 | +0.29% | 3.08% | |
RELIANCENSE🇮🇳 India Reliance Industries LtdEnergy & Oil | ₹2,985.50 ≈ $34.12 | +0.81% | 0.35% | |
ADBENASDAQ🇺🇸 US Adobe Inc.Information Technology | ₹45,062.50 ≈ $515.00 | +0.88% | 0.00% | |
LINNYSE🇺🇸 US Linde plcInfrastructure & Capital Goods | ₹41,562.50 ≈ $475.00 | +0.44% | 1.17% | |
TMONYSE🇺🇸 US Thermo Fisher Scientific Inc.Healthcare & Pharma | ₹51,187.50 ≈ $585.00 | +0.55% | 0.27% | |
ACNNYSE🇺🇸 US Accenture plcInformation Technology | ₹31,062.50 ≈ $355.00 | +0.74% | 1.45% | |
MCDNYSE🇺🇸 US McDonald's CorporationConsumer Discretionary | ₹26,075.00 ≈ $298.00 | +0.40% | 2.38% | |
CSCONASDAQ🇺🇸 US Cisco Systems Inc.Information Technology | ₹4,550.00 ≈ $52.00 | +0.78% | 3.08% | |
GENYSE🇺🇸 US GE AerospaceDefence & Aerospace | ₹16,187.50 ≈ $185.00 | +1.54% | 0.60% | |
IBMNYSE🇺🇸 US International Business Machines CorpInformation Technology | ₹18,812.50 ≈ $215.00 | +1.03% | 3.10% | |
QCOMNASDAQ🇺🇸 US Qualcomm Inc.Semiconductors & Hardware | ₹15,050.00 ≈ $172.00 | +1.71% | 1.98% | |
TXNNASDAQ🇺🇸 US Texas Instruments Inc.Semiconductors & Hardware | ₹17,937.50 ≈ $205.00 | +0.89% | 2.65% | |
CATNYSE🇺🇸 US Caterpillar Inc.Infrastructure & Capital Goods | ₹33,687.50 ≈ $385.00 | +1.08% | 1.46% | |
VZNYSE🇺🇸 US Verizon Communications Inc.Information Technology | ₹3,850.00 ≈ $44.00 | +0.57% | 6.15% | |
INTUNASDAQ🇺🇸 US Intuit Inc.Information Technology | ₹56,000.00 ≈ $640.00 | +0.87% | 0.65% | |
TCSNSE🇮🇳 India Tata Consultancy Services LtdInformation Technology | ₹4,180.20 ≈ $47.77 | -0.30% | 1.85% | |
DISNYSE🇺🇸 US The Walt Disney CompanyConsumer Discretionary | ₹8,312.50 ≈ $95.00 | +0.85% | 0.95% | |
AMATNASDAQ🇺🇸 US Applied Materials Inc.Semiconductors & Hardware | ₹17,675.00 ≈ $202.00 | +1.76% | 0.79% | |
HDFCBANKNSE🇮🇳 India HDFC Bank LtdFinancials | ₹1,645.80 ≈ $18.81 | +0.96% | 1.18% | |
BHARTIARTLNSE🇮🇳 India Bharti Airtel LtdInformation Technology | ₹1,540.30 ≈ $17.60 | +1.20% | 0.52% | |
ICICIBANKNSE🇮🇳 India ICICI Bank LtdFinancials | ₹1,220.15 ≈ $13.94 | +0.70% | 0.82% | |
INFYNSE🇮🇳 India Infosys LtdInformation Technology | ₹1,890.40 ≈ $21.60 | +1.22% | 2.45% | |
SBINNSE🇮🇳 India State Bank of IndiaFinancials | ₹815.40 ≈ $9.32 | -0.52% | 1.68% | |
HINDUNILVRNSE🇮🇳 India Hindustan Unilever LtdFMCG | ₹2,820.00 ≈ $32.23 | -0.30% | 1.55% | |
ITCNSE🇮🇳 India ITC LtdFMCG | ₹505.20 ≈ $5.77 | +0.42% | 2.80% | |
LTNSE🇮🇳 India Larsen & Toubro LtdInfrastructure & Capital Goods | ₹3,650.00 ≈ $41.71 | +1.16% | 0.93% | |
HCLTECHNSE🇮🇳 India HCL Technologies LtdInformation Technology | ₹1,780.50 ≈ $20.35 | +0.82% | 3.10% | |
BAJFINANCENSE🇮🇳 India Bajaj Finance LtdFinancials | ₹7,250.00 ≈ $82.86 | +1.19% | 0.50% | |
SUNPHARMANSE🇮🇳 India Sun Pharmaceutical Industries LtdHealthcare & Pharma | ₹1,850.00 ≈ $21.14 | +0.82% | 0.75% | |
NTPCNSE🇮🇳 India NTPC LtdUtilities & Power | ₹410.00 ≈ $4.69 | +1.36% | 2.15% | |
MARUTINSE🇮🇳 India Maruti Suzuki India LtdAutomobile | ₹12,450.00 ≈ $142.29 | +0.89% | 1.05% | |
ONGCNSE🇮🇳 India Oil and Natural Gas Corporation LtdEnergy & Oil | ₹295.00 ≈ $3.37 | +1.10% | 4.10% | |
AXISBANKNSE🇮🇳 India Axis Bank LtdFinancials | ₹1,180.00 ≈ $13.49 | +0.90% | 0.08% | |
KOTAKBANKNSE🇮🇳 India Kotak Mahindra Bank LtdFinancials | ₹1,790.00 ≈ $20.46 | +0.34% | 0.12% | |
TATAMOTORSNSE🇮🇳 India Tata Motors LtdAutomobile | ₹965.00 ≈ $11.03 | +1.31% | 0.65% | |
M&MNSE🇮🇳 India Mahindra & Mahindra LtdAutomobile | ₹2,850.00 ≈ $32.57 | +1.24% | 0.74% | |
ADANIENTNSE🇮🇳 India Adani Enterprises LtdInfrastructure & Capital Goods | ₹2,980.00 ≈ $34.06 | -0.83% | 0.05% | |
ULTRACEMCONSE🇮🇳 India UltraTech Cement LtdInfrastructure & Capital Goods | ₹11,200.00 ≈ $128.00 | +1.31% | 0.62% | |
BAJAJ-AUTONSE🇮🇳 India Bajaj Auto LtdAutomobile | ₹11,450.00 ≈ $130.86 | +1.10% | 0.70% | |
POWERGRIDNSE🇮🇳 India Power Grid Corporation of India LtdUtilities & Power | ₹335.00 ≈ $3.83 | +0.84% | 3.45% | |
ADANIPORTSNSE🇮🇳 India Adani Ports and Special Economic Zone LtdInfrastructure & Capital Goods | ₹1,420.00 ≈ $16.23 | +1.00% | 0.42% | |
COALINDIANSE🇮🇳 India Coal India LtdMetals & Mining | ₹495.00 ≈ $5.66 | +0.86% | 5.20% | |
TITANNSE🇮🇳 India Titan Company LtdConsumer Discretionary | ₹3,420.00 ≈ $39.09 | +0.82% | 0.32% | |
ASIANPAINTNSE🇮🇳 India Asian Paints LtdConsumer Discretionary | ₹3,150.00 ≈ $36.00 | -0.57% | 1.05% | |
BAJAJFINSVNSE🇮🇳 India Bajaj Finserv LtdFinancials | ₹1,840.00 ≈ $21.03 | +0.82% | 0.06% | |
WIPRONSE🇮🇳 India Wipro LtdInformation Technology | ₹540.00 ≈ $6.17 | -0.64% | 0.19% | |
TRENTNSE🇮🇳 India Trent LtdConsumer Discretionary | ₹7,120.00 ≈ $81.37 | +2.01% | 0.05% | |
NESTLEINDNSE🇮🇳 India Nestle India LtdFMCG | ₹2,520.00 ≈ $28.80 | -0.24% | 1.35% | |
JSWSTEELNSE🇮🇳 India JSW Steel LtdMetals & Mining | ₹980.00 ≈ $11.20 | +1.24% | 0.74% | |
BELNSE🇮🇳 India Bharat Electronics LtdDefence & Aerospace | ₹305.00 ≈ $3.49 | +1.73% | 0.72% | |
TATASTEELNSE🇮🇳 India Tata Steel LtdMetals & Mining | ₹155.00 ≈ $1.77 | +0.98% | 2.30% | |
GRASIMNSE🇮🇳 India Grasim Industries LtdInfrastructure & Capital Goods | ₹2,680.00 ≈ $30.63 | +0.83% | 0.38% | |
SBILIFENSE🇮🇳 India SBI Life Insurance Company LtdFinancials | ₹1,780.00 ≈ $20.34 | +0.79% | 0.15% | |
LTIMNSE🇮🇳 India LTIMindtree LtdInformation Technology | ₹5,980.00 ≈ $68.34 | +1.10% | 1.10% | |
TECHMNSE🇮🇳 India Tech Mahindra LtdInformation Technology | ₹1,620.00 ≈ $18.51 | +1.22% | 2.80% | |
HINDALCONSE🇮🇳 India Hindalco Industries LtdMetals & Mining | ₹690.00 ≈ $7.89 | +1.25% | 0.51% | |
BPCLNSE🇮🇳 India Bharat Petroleum Corporation LtdEnergy & Oil | ₹345.00 ≈ $3.94 | +1.41% | 6.20% | |
BRITANNIANSE🇮🇳 India Britannia Industries LtdFMCG | ₹5,850.00 ≈ $66.86 | +0.60% | 1.25% | |
DIVISLABNSE🇮🇳 India Divi's Laboratories LtdHealthcare & Pharma | ₹5,250.00 ≈ $60.00 | +1.16% | 0.57% | |
EICHERMOTNSE🇮🇳 India Eicher Motors LtdAutomobile | ₹4,850.00 ≈ $55.43 | +1.08% | 1.05% | |
CIPLANSE🇮🇳 India Cipla LtdHealthcare & Pharma | ₹1,580.00 ≈ $18.06 | +0.77% | 0.82% | |
SHRIRAMFINNSE🇮🇳 India Shriram Finance LtdFinancials | ₹3,250.00 ≈ $37.14 | +1.40% | 1.40% | |
TATACONSUMNSE🇮🇳 India Tata Consumer Products LtdFMCG | ₹1,180.00 ≈ $13.49 | +0.68% | 0.65% | |
DRREDDYNSE🇮🇳 India Dr. Reddy's Laboratories LtdHealthcare & Pharma | ₹6,750.00 ≈ $77.14 | +0.67% | 0.60% | |
HEROMOTOCONSE🇮🇳 India Hero MotoCorp LtdAutomobile | ₹5,420.00 ≈ $61.94 | +0.89% | 2.60% | |
APOLLOHOSPNSE🇮🇳 India Apollo Hospitals Enterprise LtdHealthcare & Pharma | ₹6,850.00 ≈ $78.29 | +1.11% | 0.22% |